New Baby Elephant Houston Zoo(KIRBY)Today
$0.000041
New Baby Elephant Houston Zoo Price History
(KIRBY)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000039 | $0.000042 | $0.000039 | $0.000041 | $31.95018 |
2025-09-09 | -- | $0.000041 | $0.000039 | $0.000039 | $96.95881 |
2025-09-08 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-07 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-06 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $95.88255 |
2025-09-05 | $0.000037 | $0.000039 | $0.000036 | $0.000037 | $309.1471 |
2025-09-04 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $4.364124 |
2025-09-03 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | $3.197948 |
2025-09-02 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $4.218509 |
2025-09-01 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $42.63620 |
2025-08-31 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $8.131109 |
2025-08-30 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-29 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-28 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-27 | $0.000035 | $0.000037 | $0.000035 | -- | -- |
2025-08-26 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $21.73750 |
2025-08-25 | $0.000038 | $0.000039 | $0.000035 | $0.000036 | $42.43582 |
2025-08-24 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $27.99321 |
2025-08-23 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $58.00419 |
2025-08-22 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | $49.99693 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
New Baby Elephant Houston Zoo(KIRBY)
