LAD(LAD)Today
$0.000052
LAD Price History
(LAD)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000058 | $0.000084 | $0.000058 | $0.000078 | $16,755.48 |
2025-09-06 | $0.000173 | $0.000147 | $0.000056 | $0.000057 | $64,132.21 |
2025-09-05 | $0.000181 | $0.000204 | $0.000116 | $0.000167 | $115.208K |
2025-09-04 | $0.000263 | $0.000267 | $0.000163 | $0.000181 | $193.556K |
2025-09-03 | $0.000295 | $0.000420 | $0.000167 | $0.000263 | $482.185K |
2025-09-02 | $0.000211 | $0.000336 | $0.000109 | $0.000297 | $652.834K |
2025-09-01 | -- | $0.000414 | $0.000169 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
LAD(LAD)
