New Ancient DNA Cloned Wolf(REMUS)Today
$0.00025
New Ancient DNA Cloned Wolf Price History
(REMUS)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000086 | $0.000086 | $0.000084 | $0.000084 | $168.9565 |
2025-09-12 | $0.000080 | $0.000086 | $0.000080 | $0.000086 | $488.3211 |
2025-09-11 | $0.000081 | $0.000081 | $0.000078 | $0.000080 | $279.6141 |
2025-09-10 | $0.000076 | $0.000082 | $0.000076 | $0.000081 | $1,425.915 |
2025-09-09 | $0.000081 | $0.000082 | $0.000076 | $0.000077 | $1,317.379 |
2025-09-08 | $0.000085 | $0.000083 | $0.000075 | $0.000081 | $6,213.081 |
2025-09-07 | $0.000080 | $0.000085 | $0.000072 | $0.000085 | $5,361.418 |
2025-09-06 | $0.000082 | $0.000084 | $0.000080 | $0.000080 | $339.1319 |
2025-09-05 | $0.000086 | $0.000086 | $0.000080 | $0.000082 | $1,955.328 |
2025-09-04 | $0.000091 | $0.000091 | $0.000086 | $0.000086 | $473.6760 |
2025-09-03 | $0.000087 | $0.000093 | $0.000087 | $0.000091 | $173.5259 |
2025-09-02 | $0.000090 | $0.000092 | $0.000086 | $0.000086 | $1,207.032 |
2025-09-01 | $0.000095 | $0.000096 | $0.000087 | $0.000090 | $5,592.535 |
2025-08-31 | $0.000093 | $0.000095 | $0.000092 | $0.000095 | $506.1945 |
2025-08-30 | $0.000098 | $0.000097 | $0.000091 | $0.000093 | $436.6615 |
2025-08-29 | $0.000099 | $0.000105 | $0.000096 | $0.000097 | $1,507.785 |
2025-08-28 | $0.000099 | $0.000103 | $0.000097 | $0.000099 | $531.7647 |
2025-08-27 | $0.000092 | $0.000100 | $0.000092 | $0.000099 | $1,150.442 |
2025-08-26 | $0.000095 | $0.000096 | $0.000089 | $0.000092 | $353.6315 |
2025-08-25 | $0.000100 | $0.000104 | $0.000094 | $0.000095 | $441.7800 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
New Ancient DNA Cloned Wolf(REMUS)
