XTTA(XTTA)Today
$0.449259
XTTA Price History
(XTTA)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.441346 | $0.450095 | $0.435968 | $0.440116 | $1.387M |
2025-09-14 | $0.447374 | $0.452229 | $0.435968 | $0.441271 | $1.244M |
2025-09-13 | $0.447008 | $0.448353 | $0.444314 | $0.447374 | $1.193M |
2025-09-12 | $0.450054 | $0.456692 | $0.443061 | $0.446986 | $1.234M |
2025-09-11 | $0.451213 | $0.454764 | $0.444113 | $0.450054 | $1.227M |
2025-09-10 | $0.440611 | $0.455526 | $0.435582 | $0.451213 | $1.313M |
2025-09-09 | $0.487448 | $0.493100 | $0.440577 | $0.440639 | $1.557M |
2025-09-08 | $0.471503 | $0.495932 | $0.473217 | $0.487647 | $1.481M |
2025-09-07 | $0.436797 | $0.472289 | $0.439511 | $0.471503 | $1.623M |
2025-09-06 | $0.369511 | $0.464900 | $0.369799 | $0.436797 | $1.784M |
2025-09-05 | $0.342684 | $0.373186 | $0.343207 | $0.369511 | $1.291M |
2025-09-04 | $0.339659 | $0.344170 | $0.337618 | $0.342684 | $5.667M |
2025-09-03 | $0.335873 | $0.339803 | $0.335924 | $0.339659 | $5.345M |
2025-09-02 | $0.330485 | $0.340597 | $0.330056 | $0.336066 | $3.255M |
2025-09-01 | $0.322743 | $0.330523 | $0.322457 | $0.330396 | $2.429M |
2025-08-31 | $0.323231 | $0.324537 | $0.320906 | $0.322939 | $522.788K |
2025-08-30 | $0.320263 | $0.323489 | $0.319994 | $0.323243 | $3.195M |
2025-08-29 | $0.320993 | $0.32165 | $0.319454 | $0.320263 | $3.296M |
2025-08-28 | $0.321429 | $0.324895 | $0.32019 | $0.321006 | $3.606M |
2025-08-27 | $0.323381 | $0.32287 | $0.319692 | $0.321429 | $3.398M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
XTTA(XTTA)
