Nekocoin(((=ↀΩↀ=)))Today
$0.000749
Nekocoin Price History
(((=ↀΩↀ=)))Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000713 | $0.000743 | $0.000702 | $0.000737 | $1,538.994 |
2025-09-07 | $0.000714 | $0.000734 | $0.000703 | $0.000714 | $332.9896 |
2025-09-06 | $0.000703 | $0.000725 | $0.000699 | $0.000714 | $246.6879 |
2025-09-05 | $0.000681 | $0.000743 | $0.000674 | $0.000700 | $227.4292 |
2025-09-04 | $0.000733 | $0.000735 | $0.000681 | $0.000681 | $359.7735 |
2025-09-03 | $0.000696 | $0.000737 | $0.000687 | $0.000724 | $448.7003 |
2025-09-02 | $0.000692 | $0.000718 | $0.000650 | $0.000693 | $570.3498 |
2025-09-01 | $0.000711 | $0.000731 | $0.000679 | $0.000692 | $1,150.368 |
2025-08-31 | $0.000712 | $0.000733 | $0.000703 | $0.000722 | $196.0120 |
2025-08-30 | $0.000705 | $0.000734 | $0.000680 | $0.000712 | $344.8908 |
2025-08-29 | $0.000723 | $0.000755 | $0.000690 | $0.000705 | $250.3863 |
2025-08-28 | $0.000718 | $0.000753 | $0.000703 | $0.000726 | $515.5597 |
2025-08-27 | $0.000708 | $0.000747 | $0.000705 | $0.000718 | $482.4293 |
2025-08-26 | $0.000752 | $0.000768 | $0.000698 | $0.000708 | $3,381.580 |
2025-08-25 | $0.000823 | $0.000861 | $0.000747 | $0.000752 | $4,826.468 |
2025-08-24 | $0.000846 | $0.000890 | $0.000811 | $0.000823 | $339.4337 |
2025-08-23 | $0.000803 | $0.000877 | $0.000814 | $0.000843 | $502.5891 |
2025-08-22 | $0.000775 | $0.000844 | $0.000736 | $0.000819 | $4,711.288 |
2025-08-21 | $0.000784 | $0.000810 | $0.000770 | $0.000770 | $336.6480 |
2025-08-20 | $0.000767 | $0.000811 | $0.000737 | $0.000790 | $2,518.449 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Nekocoin(((=ↀΩↀ=)))![ACryptoS [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_acryptos.png)
