HomeBrowse Crypto PricesEGTHistorical data of EGT
EGT

EGT Price History

(EGT)
Time period2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-09-17
$0.025
$0.025
$0.025
$0.025
--
2025-09-16
$0.017
$0.025
$0.017
$0.025
$0.275
2025-09-15
$0.017
$0.017
$0.017
$0.017
--
2025-09-14
$0.017
$0.017
$0.017
$0.017
$3.905
2025-09-13
$0.017
$0.017
$0.017
$0.017
--
2025-09-12
$0.017
$0.017
$0.017
$0.017
--
2025-09-11
$0.017
$0.017
$0.017
$0.017
--
2025-09-10
$0.017
$0.017
$0.017
$0.017
--
2025-09-09
$0.017
$0.017
$0.017
$0.017
--
2025-09-08
$0.017
$0.017
$0.017
$0.017
--
2025-09-07
$0.0169
$0.017
$0.0169
$0.017
$0.1807
2025-09-06
$0.0169
$0.0169
$0.0169
$0.0169
--
2025-09-05
$0.0169
$0.0169
$0.0169
$0.0169
--
2025-09-04
$0.0169
$0.0169
$0.0169
$0.0169
--
2025-09-03
$0.0169
$0.0169
$0.0169
$0.0169
--
2025-09-02
$0.028
$0.028
$0.0169
$0.0169
$20.1355
2025-09-01
$0.028
$0.028
$0.027
$0.028
$276.8278
2025-08-31
$0.028
$0.028
$0.028
$0.028
--
2025-08-30
$0.028
$0.028
$0.028
$0.028
--
2025-08-29
$0.028
$0.028
$0.028
$0.028
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team