Navigator AI(NAV)Today
$0.000027
Navigator AI Price History
(NAV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-31 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $350.5514 |
2025-08-30 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-29 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-28 | $0.000029 | $0.000031 | $0.000028 | $0.000030 | $1,424.884 |
2025-08-27 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $6.866816 |
2025-08-26 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $6.207505 |
2025-08-25 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-24 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-23 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-22 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-21 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-20 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-19 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-18 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-17 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $58.49121 |
2025-08-16 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $2.692547 |
2025-08-15 | $0.000029 | $0.000028 | $0.000026 | $0.000026 | $645.1632 |
2025-08-14 | $0.000029 | $0.000031 | $0.000027 | $0.000029 | $78.43757 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Navigator AI(NAV)
