AlgonFX(ALG)Today
$0.000195
AlgonFX Price History
(ALG)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000130 | $0.000252 | $0.000124 | $0.000198 | $57,324.41 |
2025-09-04 | $0.000119 | $0.000136 | $0.000112 | $0.000130 | $11,514.20 |
2025-09-03 | $0.000096 | $0.000121 | $0.000095 | $0.000119 | $13,060.62 |
2025-09-02 | $0.000074 | $0.000102 | $0.000074 | $0.000101 | $8,456.475 |
2025-09-01 | $0.000067 | $0.000081 | $0.000067 | $0.000072 | $5,919.566 |
2025-08-31 | $0.000055 | $0.000072 | $0.000059 | $0.000067 | $5,438.528 |
2025-08-30 | -- | $0.000059 | $0.000053 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
AlgonFX(ALG)
