Navio(NAV)Today
$0.045230
1 years ago
$0.037854
2 years ago
$0.042382
3 years ago
$0.047330
4 years ago
$0.533718
5 years ago
$0.137095
6 years ago
$0.112746
7 years ago
$0.291297
8 years ago
$1.28
9 years ago
$0.002346
10 years ago
$0.001452
Navio Price History
(NAV)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.045976 | $0.046250 | $0.045082 | $0.045122 | $54,019.37 |
2025-09-03 | $0.045253 | $0.046186 | $0.044972 | $0.045976 | $54,743.46 |
2025-09-02 | $0.046929 | $0.047035 | $0.045050 | $0.045253 | $55,492.39 |
2025-09-01 | $0.047607 | $0.048223 | $0.046208 | $0.046926 | $53,238.60 |
2025-08-31 | $0.046374 | $0.047779 | $0.046294 | $0.047607 | $54,773.40 |
2025-08-30 | $0.045999 | $0.048044 | $0.045366 | $0.046428 | $54,192.41 |
2025-08-29 | $0.046316 | $0.047039 | $0.045351 | $0.045999 | $52,304.32 |
2025-08-28 | $0.046385 | $0.047023 | $0.046077 | $0.046607 | $56,006.88 |
2025-08-27 | $0.046668 | $0.047259 | $0.046105 | $0.046105 | $56,609.46 |
2025-08-26 | $0.048736 | $0.048946 | $0.046524 | $0.046668 | $54,435.67 |
2025-08-25 | -- | $0.048906 | $0.047929 | -- | -- |
2025-08-24 | $0.048194 | $0.048384 | $0.047930 | $0.048144 | $54,851.24 |
2025-08-23 | $0.046748 | $0.048352 | $0.046710 | $0.048194 | $56,332.77 |
2025-08-22 | $0.046671 | $0.047670 | $0.046108 | $0.046748 | $52,614.75 |
2025-08-21 | $0.046351 | $0.047860 | $0.046281 | $0.046671 | $56,367.49 |
2025-08-20 | $0.046698 | $0.047242 | $0.046215 | $0.046529 | $56,905.19 |
2025-08-19 | $0.046604 | $0.047372 | $0.046326 | $0.046411 | $53,408.12 |
2025-08-18 | $0.048300 | $0.049956 | $0.046246 | $0.046604 | $58,938.83 |
2025-08-17 | $0.048364 | $0.048577 | $0.048184 | $0.048300 | $54,555.42 |
2025-08-16 | $0.048285 | $0.048745 | $0.048132 | $0.048364 | $59,331.86 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Navio(NAV)
