Bitty Baby(BITBABY)Today
$0.000054
Bitty Baby Price History
(BITBABY)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000115 | $0.000120 | $0.000046 | $0.000053 | $28,491.22 |
2025-09-12 | $0.000051 | $0.000201 | $0.000051 | $0.000115 | $42,327.90 |
2025-09-11 | $0.000025 | $0.000059 | $0.000026 | $0.000051 | $10,198.69 |
2025-09-10 | $0.000030 | $0.000033 | $0.000024 | $0.000025 | $4,947.942 |
2025-09-09 | $0.000047 | $0.000047 | $0.000024 | $0.000030 | $9,350.547 |
2025-09-08 | $0.000053 | $0.000065 | $0.000037 | $0.000047 | $13,771.88 |
2025-09-07 | $0.000072 | $0.000073 | $0.000051 | $0.000053 | $7,791.723 |
2025-09-06 | $0.000084 | $0.000095 | $0.000065 | $0.000072 | $7,140.333 |
2025-09-05 | $0.000069 | $0.000098 | $0.000071 | $0.000084 | $9,826.581 |
2025-09-04 | $0.000089 | $0.000087 | $0.000062 | $0.000069 | $16,472.92 |
2025-09-03 | $0.000093 | $0.000108 | $0.000087 | $0.000089 | $9,620.093 |
2025-09-02 | $0.000087 | $0.000125 | $0.000079 | $0.000093 | $26,309.33 |
2025-09-01 | $0.000083 | $0.000154 | $0.000069 | $0.000088 | $29,992.68 |
2025-08-31 | $0.000076 | $0.000097 | $0.000067 | $0.000083 | $8,115.582 |
2025-08-30 | $0.000090 | $0.000090 | $0.000072 | $0.000076 | $10,538.81 |
2025-08-29 | $0.000093 | $0.000101 | $0.000086 | $0.000090 | $14,016.87 |
2025-08-28 | $0.000112 | $0.000104 | $0.000071 | $0.000093 | $17,731.32 |
2025-08-27 | $0.000114 | $0.000135 | $0.000077 | $0.000112 | $43,092.14 |
2025-08-26 | $0.000152 | $0.000154 | $0.000113 | $0.000117 | $25,492.44 |
2025-08-25 | -- | $0.000251 | $0.000123 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
Bitty Baby(BITBABY)
