Multichain Bridged WBNB (Avalanche C-Chain)(WBNB)Today
$42.22
Multichain Bridged WBNB (Avalanche C-Chain) Price History
(WBNB)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $39.56 | $34.72 | $38.75347 | $73.14909 |
2025-09-17 | $35.28730 | $36.11582 | $34.56241 | -- | -- |
2025-09-16 | $33.29377 | $36.53589 | $33.47084 | $35.28730 | $306.3096 |
2025-09-15 | $34.22106 | $35.45053 | $33.04990 | $33.30039 | $285.9760 |
2025-09-14 | $34.95917 | $35.80119 | $34.10995 | $34.22106 | $251.0860 |
2025-09-13 | $33.84587 | $36.62622 | $33.74630 | $34.95917 | $72.07371 |
2025-09-12 | -- | $35.21591 | $33.56005 | -- | -- |
2025-09-11 | $35.21560 | $36.16257 | $34.18682 | $34.57006 | $278.6294 |
2025-09-10 | $33.58546 | $35.28732 | $31.96309 | $35.21560 | $334.8725 |
2025-09-09 | $32.82677 | $33.91620 | $32.11381 | $33.58546 | $70.74335 |
2025-09-08 | $31.74343 | $32.92596 | $31.37810 | $32.82677 | $15.61201 |
2025-09-07 | $31.01798 | $31.82959 | $31.15553 | $31.74343 | $13.60472 |
2025-09-06 | $31.39636 | $31.67550 | $30.92954 | -- | -- |
2025-09-05 | $29.86569 | $32.29357 | $29.36764 | $31.39636 | $376.0058 |
2025-09-04 | $31.04130 | $31.05891 | $29.59442 | $29.86569 | $68.43717 |
2025-09-03 | $28.38700 | $31.53 | $28.41 | $31.04130 | $495.8901 |
2025-09-02 | $28.28124 | $29.13 | $27.28 | $28.38700 | $168.5637 |
2025-09-01 | $28.82526 | $29.17 | $27.32 | $28.27661 | $37.55872 |
2025-08-31 | $28.75661 | $29.09 | $28.35 | $28.82526 | $21.46691 |
2025-08-30 | $28.36892 | $28.76 | $27.66 | $28.75661 | $11.71078 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
Multichain Bridged WBNB (Avalanche C-Chain)(WBNB)
