GursOnAVAX(GURS)Today
$0.000002
1 years ago
$0.000002
GursOnAVAX Price History
(GURS)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000001 | $0.000002 | $0.000002 | $0.000002 | $11,544.01 |
2025-09-14 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $224.7988 |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $415.5194 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,117.140 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $716.9824 |
2025-09-10 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $488.3777 |
2025-09-09 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $79.04634 |
2025-09-08 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,102.393 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.764932 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,321.413 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $513.5421 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $168.6090 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $210.4349 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,120.143 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $40.77434 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $618.6870 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $126.6375 |
2025-08-29 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $32.19494 |
2025-08-28 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $782.4292 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $276.6520 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
GursOnAVAX(GURS)
