Monkex(MONKEX)Today
$0.009644
Monkex Price History
(MONKEX)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.009644 | $0.009548 | -- | -- |
2025-09-04 | -- | $0.009644 | $0.009548 | -- | -- |
2025-09-03 | -- | $0.009644 | $0.009455 | -- | -- |
2025-09-02 | -- | $0.009646 | $0.009481 | -- | -- |
2025-09-01 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-31 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-30 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-29 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-28 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-27 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-26 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-25 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-24 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-23 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-22 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-21 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-20 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-19 | -- | $0.010429 | $0.009932 | -- | -- |
2025-08-18 | $0.010424 | $0.010578 | $0.009975 | $0.009975 | $48.34180 |
2025-08-17 | -- | $0.011238 | $0.010106 | $0.010424 | $51.26813 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
Monkex(MONKEX)
