Monat Money(MONAT)Today
$0.000032
Monat Money Price History
(MONAT)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $37,290.68 |
2025-09-11 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $888.0671 |
2025-09-10 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $890.7758 |
2025-09-09 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | $8,205.280 |
2025-09-08 | $0.000031 | $0.000036 | $0.000031 | $0.000036 | $4,078.204 |
2025-09-07 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $510.0768 |
2025-09-06 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $414.8831 |
2025-09-05 | $0.000029 | $0.000032 | $0.000028 | $0.000031 | $2,011.719 |
2025-09-04 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-03 | $0.000031 | $0.000031 | $0.000028 | $0.000031 | $7,811.748 |
2025-09-02 | $0.000032 | $0.000034 | $0.000030 | $0.000031 | $373.7632 |
2025-09-01 | $0.000035 | $0.000035 | $0.000032 | $0.000032 | $1,638.377 |
2025-08-31 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $1,351.687 |
2025-08-30 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $654.5845 |
2025-08-29 | $0.000037 | $0.000038 | $0.000033 | $0.000033 | $1,255.745 |
2025-08-28 | $0.000040 | $0.000040 | $0.000037 | $0.000037 | $1,346.368 |
2025-08-27 | $0.000034 | $0.000044 | $0.000029 | $0.000040 | $10,547.65 |
2025-08-26 | $0.000043 | $0.000043 | $0.000028 | $0.000034 | $8,679.264 |
2025-08-25 | -- | $0.000045 | $0.000040 | -- | -- |
2025-08-24 | $0.000049 | $0.000049 | $0.000044 | $0.000045 | $4,868.844 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Monat Money(MONAT)
