Digital Fitness(DEFIT)Today
$0.070312
1 years ago
$0.152306
2 years ago
$0.059305
3 years ago
$0.087054
4 years ago
$0.043579
Digital Fitness Price History
(DEFIT)Time period: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.070532 | $0.071163 | $0.070020 | $0.070186 | $81.15017 |
2025-09-13 | $0.069387 | $0.072353 | $0.069385 | $0.070526 | $455.0640 |
2025-09-12 | $0.067292 | $0.070118 | $0.067266 | $0.069381 | $293.4882 |
2025-09-11 | $0.068673 | $0.068310 | $0.066561 | $0.067275 | $1,937.538 |
2025-09-10 | $0.065600 | $0.069192 | $0.065554 | $0.068673 | $1,598.252 |
2025-09-09 | $0.067148 | $0.067148 | $0.065581 | $0.065586 | $803.9801 |
2025-09-08 | $0.066992 | $0.067333 | $0.066317 | $0.067148 | $1,383.865 |
2025-09-07 | $0.066965 | $0.067755 | $0.066336 | $0.066991 | $1,436.621 |
2025-09-06 | $0.067389 | $0.068003 | $0.066767 | $0.066965 | $326.2115 |
2025-09-05 | $0.068195 | $0.070637 | $0.066858 | $0.067388 | $227.6336 |
2025-09-04 | $0.073347 | $0.073305 | $0.067803 | $0.068195 | $4,949.118 |
2025-09-03 | $0.070511 | $0.073452 | $0.070072 | $0.073347 | $938.5809 |
2025-09-02 | $0.072044 | $0.072707 | $0.069868 | $0.070511 | $133.3906 |
2025-09-01 | $0.074201 | $0.07418 | $0.071516 | $0.071602 | $357.0670 |
2025-08-31 | $0.073573 | $0.075393 | $0.072784 | $0.074201 | $3,276.548 |
2025-08-30 | $0.072962 | $0.074105 | $0.071534 | $0.073580 | $204.1189 |
2025-08-29 | $0.075358 | $0.076197 | $0.07179 | $0.072962 | $489.4918 |
2025-08-28 | $0.077967 | $0.078833 | $0.074783 | $0.075358 | $1,102.984 |
2025-08-27 | $0.075862 | $0.078068 | $0.075585 | $0.077967 | $342.1531 |
2025-08-26 | $0.076523 | $0.076813 | $0.071755 | $0.075869 | $552.1144 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-15
Digital Fitness(DEFIT)
