Metafox(FOX)Today
$0.000311
Metafox Price History
(FOX)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000233 | $0.000259 | $0.000206 | $0.000238 | $53,746.97 |
2025-09-04 | $0.000255 | $0.000292 | $0.000228 | $0.000233 | $54,751.94 |
2025-09-03 | $0.000229 | $0.000268 | $0.000225 | $0.000255 | $69,909.35 |
2025-09-02 | $0.000211 | $0.000240 | $0.000056 | $0.000224 | $52,498.78 |
2025-09-01 | $0.000261 | $0.000291 | $0.000208 | $0.000211 | $132.885K |
2025-08-31 | $0.000256 | $0.000327 | $0.000240 | $0.000260 | $158.342K |
2025-08-30 | $0.000327 | $0.000364 | $0.000254 | $0.000255 | $137.415K |
2025-08-29 | $0.000406 | $0.000400 | $0.000322 | $0.000327 | $91,062.80 |
2025-08-28 | $0.000415 | $0.000429 | $0.000355 | $0.000397 | $158.484K |
2025-08-27 | $0.000391 | $0.000504 | $0.000372 | $0.000423 | $324.114K |
2025-08-26 | $0.000493 | $0.000561 | $0.000354 | $0.000391 | $341.949K |
2025-08-25 | $0.000262 | $0.000595 | $0.000265 | $0.000493 | $954.176K |
2025-08-24 | $0.000312 | $0.000322 | $0.000252 | $0.000263 | $163.249K |
2025-08-23 | $0.000153 | $0.000331 | $0.000168 | $0.000311 | $404.166K |
2025-08-22 | $0.000136 | $0.000168 | $0.000116 | $0.000153 | $57,923.96 |
2025-08-21 | $0.000109 | $0.000173 | $0.000120 | $0.000136 | $148.515K |
2025-08-20 | $0.000115 | $0.000134 | $0.000095 | $0.000110 | $140.504K |
2025-08-19 | $0.000199 | $0.000217 | $0.000101 | $0.000117 | $254.734K |
2025-08-18 | $0.000253 | $0.000256 | $0.000185 | $0.000202 | $174.458K |
2025-08-17 | $0.000243 | $0.000282 | $0.000227 | $0.000253 | $90,839.79 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Metafox(FOX)
