Today
$1,000
gantest01 Price History
(GANTEST01)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-09-08 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-09-07 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-09-06 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-09-05 | $1,000 | $1,002 | $999 | $1,000 | $3.9 |
2025-09-04 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-09-03 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-09-02 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-09-01 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-08-31 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-08-30 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-08-29 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-08-28 | $1,000.01 | $1,000.01 | $1,000 | $1,000 | $2 |
2025-08-27 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-26 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-25 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-24 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-23 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-22 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-21 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
