MetaDoge BSC(METADOGE)Today
$0.000243
MetaDoge BSC Price History
(METADOGE)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000242 | $0.000239 | -- | -- |
2025-09-08 | -- | $0.000234 | $0.000234 | -- | -- |
2025-09-07 | -- | $0.000234 | $0.000234 | -- | -- |
2025-09-06 | -- | $0.000234 | $0.000234 | -- | -- |
2025-09-05 | -- | $0.000234 | $0.000234 | -- | -- |
2025-09-04 | -- | $0.000234 | $0.000234 | -- | -- |
2025-09-03 | -- | $0.000235 | $0.000233 | -- | -- |
2025-09-02 | -- | $0.000234 | $0.000233 | $0.000233 | $1.545393 |
2025-09-01 | -- | $0.000239 | $0.000239 | -- | -- |
2025-08-31 | -- | $0.000239 | $0.000239 | -- | -- |
2025-08-30 | -- | $0.000239 | $0.000239 | -- | -- |
2025-08-29 | -- | $0.000241 | $0.000238 | -- | -- |
2025-08-28 | -- | $0.000242 | $0.000238 | -- | -- |
2025-08-27 | -- | $0.000239 | $0.000234 | -- | -- |
2025-08-26 | -- | $0.000245 | $0.000244 | -- | -- |
2025-08-25 | -- | $0.000245 | $0.000244 | -- | -- |
2025-08-24 | -- | $0.000245 | $0.000244 | -- | -- |
2025-08-23 | -- | $0.000247 | $0.000242 | -- | -- |
2025-08-22 | -- | $0.000243 | $0.000233 | -- | -- |
2025-08-21 | -- | $0.000232 | $0.000231 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
MetaDoge BSC(METADOGE)
