Heri(HERI)Today
$0
1 years ago
$0.000932
Heri Price History
(HERI)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0 | $0.00001 | -- | $0 | -- |
2025-09-11 | $0.0000 | $0.00001 | -- | $0 | $1.7097 |
2025-09-10 | $0.0000 | $0.00001 | -- | $0.0000 | -- |
2025-09-09 | $0.0000 | $0.00001 | -- | $0.0000 | $9.3525 |
2025-09-08 | $0.0000 | $0.00001 | -- | $0.0000 | $29.7301 |
2025-09-07 | $0.0000 | $0.00001 | -- | $0.0000 | -- |
2025-09-06 | $0.0000 | $0.00001 | -- | $0.0000 | -- |
2025-09-05 | $0.0000 | $0.00001 | -- | $0.0000 | $1.135 |
2025-09-04 | $0.0000 | $0.00001 | -- | $0.0000 | -- |
2025-09-03 | $0.0000 | $0.00001 | -- | $0.0000 | $0.8159 |
2025-09-02 | $0.0000 | $0.00001 | -- | $0.0000 | $6.2802 |
2025-09-01 | $0.0000 | $0.00001 | -- | $0.0000 | $0.1705 |
2025-08-31 | $0.0000 | $0.00001 | -- | $0.0000 | $39.1809 |
2025-08-30 | $0.0000 | $0.00001 | -- | $0.0000 | $7.961 |
2025-08-29 | $0.0000 | $0.00001 | -- | $0.0000 | -- |
2025-08-28 | $0.0000 | $0.00001 | -- | $0.0000 | $5.1171 |
2025-08-27 | $0.0000 | $0.00001 | -- | $0.0000 | $31.3417 |
2025-08-26 | $0.0000 | $0.00001 | -- | $0.0000 | $11.529 |
2025-08-25 | $0 | $0.00001 | -- | $0.0000 | $20.3529 |
2025-08-24 | $0.0000 | $0.00001 | -- | $0 | $9.7801 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Heri(HERI)
