Meta Apes PEEL(PEEL)Today
$0.000836
1 years ago
$0.016326
2 years ago
$0.040216
3 years ago
$0.177885
Meta Apes PEEL Price History
(PEEL)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000843 | $0.000836 | -- | -- |
2025-09-06 | -- | $0.000847 | $0.000847 | -- | -- |
2025-09-05 | $0.000847 | $0.000853 | $0.000844 | -- | -- |
2025-09-04 | -- | $0.000859 | $0.000846 | $0.000847 | $34.35866 |
2025-09-03 | -- | $0.000824 | $0.000824 | -- | -- |
2025-09-02 | -- | $0.000824 | $0.000824 | -- | -- |
2025-09-01 | -- | $0.000824 | $0.000824 | -- | -- |
2025-08-31 | -- | $0.000824 | $0.000824 | -- | -- |
2025-08-30 | -- | $0.000824 | $0.000824 | -- | -- |
2025-08-29 | -- | $0.000828 | $0.000819 | -- | -- |
2025-08-28 | $0.000890 | $0.000891 | $0.000821 | $0.000824 | $46.72946 |
2025-08-27 | -- | $0.000892 | $0.000859 | $0.000890 | $49.16368 |
2025-08-26 | -- | $0.000821 | $0.000821 | -- | -- |
2025-08-25 | -- | $0.000821 | $0.000821 | -- | -- |
2025-08-24 | -- | $0.000821 | $0.000821 | -- | -- |
2025-08-23 | -- | $0.000821 | $0.000821 | -- | -- |
2025-08-22 | -- | $0.000821 | $0.000821 | -- | -- |
2025-08-21 | -- | $0.000821 | $0.000821 | -- | -- |
2025-08-20 | -- | $0.000821 | $0.000821 | -- | -- |
2025-08-19 | -- | $0.000821 | $0.000821 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
Meta Apes PEEL(PEEL)
