Merkle Trade(MKL)Today
$0.06596
Merkle Trade Price History
(MKL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.064506 | $0.066354 | $0.064055 | $0.065077 | $2,233.388 |
2025-09-01 | $0.063890 | $0.067029 | $0.062453 | $0.064549 | $4,916.841 |
2025-08-31 | $0.061881 | $0.063953 | $0.061482 | $0.063890 | $3,692.507 |
2025-08-30 | $0.063089 | $0.067536 | $0.061568 | $0.062057 | $2,432.152 |
2025-08-29 | $0.065248 | $0.066347 | $0.061892 | $0.063089 | $9,719.491 |
2025-08-28 | $0.064098 | $0.065671 | $0.063734 | $0.065373 | $2,539.147 |
2025-08-27 | $0.065558 | $0.065487 | $0.063198 | $0.064098 | $784.0968 |
2025-08-26 | $0.065720 | $0.066223 | $0.062759 | $0.065559 | $1,408.559 |
2025-08-25 | $0.067061 | $0.06805 | $0.064472 | $0.065732 | $3,869.571 |
2025-08-24 | $0.066595 | $0.067833 | $0.066218 | $0.066997 | $1,016.180 |
2025-08-23 | $0.064057 | $0.067397 | $0.064577 | $0.066888 | $4,921.217 |
2025-08-22 | $0.063220 | $0.064577 | $0.061552 | $0.064057 | $4,042.075 |
2025-08-21 | $0.062889 | $0.063559 | $0.06248 | $0.063221 | $1,263.658 |
2025-08-20 | $0.064640 | $0.064567 | $0.061861 | $0.062331 | $2,493.385 |
2025-08-19 | $0.066154 | $0.067209 | $0.06409 | $0.064490 | $2,670.610 |
2025-08-18 | $0.067855 | $0.068246 | $0.06566 | $0.066154 | $3,195.824 |
2025-08-17 | $0.066772 | $0.068688 | $0.06606 | $0.067855 | $4,212.000 |
2025-08-16 | $0.065772 | $0.067211 | $0.064732 | $0.066772 | $6,898.650 |
2025-08-15 | $0.069624 | $0.070269 | $0.063846 | $0.065982 | $4,170.387 |
2025-08-14 | $0.071332 | $0.073774 | $0.069367 | $0.069611 | $7,029.961 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Merkle Trade(MKL)
