Memeinator(MMTR)Today
$0.000095
Memeinator Price History
(MMTR)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000095 | $0.000092 | $0.000094 | $267.1633 |
2025-09-14 | $0.000090 | $0.000090 | $0.000090 | -- | -- |
2025-09-13 | $0.000087 | $0.000092 | $0.000087 | $0.000090 | $46.13915 |
2025-09-12 | $0.000085 | $0.000087 | $0.000085 | $0.000087 | $5.405797 |
2025-09-11 | $0.000073 | $0.000086 | $0.000070 | $0.000085 | $541.9398 |
2025-09-10 | $0.000068 | $0.000074 | $0.000067 | $0.000073 | $41.57406 |
2025-09-09 | $0.000023 | $0.000244 | $0.000026 | $0.000068 | $12,427.54 |
2025-09-08 | -- | $0.000026 | $0.000016 | $0.000023 | $930.7538 |
2025-09-07 | $0.000013 | $0.000018 | $0.000013 | -- | -- |
2025-09-06 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-05 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-01 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-08-31 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $125.3657 |
2025-08-30 | -- | $0.000013 | $0.000013 | $0.000013 | $34.96208 |
2025-08-29 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-27 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Memeinator(MMTR)
