MVL(MVL)Today
$0.002997
1 years ago
$0.003541
2 years ago
$0.002908
3 years ago
$0.005307
4 years ago
$0.015436
5 years ago
$0.000716
6 years ago
$0.000396
7 years ago
$0.00288
MVL Price History
(MVL)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002937 | $0.003017 | $0.002941 | $0.002990 | $790.180K |
2025-09-12 | $0.002937 | $0.002966 | $0.002926 | $0.002936 | $524.627K |
2025-09-11 | $0.002964 | $0.002972 | $0.002927 | $0.002935 | $646.542K |
2025-09-10 | $0.002937 | $0.002983 | $0.002928 | $0.002966 | $591.806K |
2025-09-09 | $0.002929 | $0.002982 | $0.002912 | $0.002941 | $697.592K |
2025-09-08 | $0.002896 | $0.002933 | $0.002886 | $0.002931 | $541.101K |
2025-09-07 | $0.002869 | $0.002902 | $0.002865 | $0.002901 | $469.482K |
2025-09-06 | $0.002876 | $0.002885 | $0.002860 | $0.002869 | $450.437K |
2025-09-05 | $0.002876 | $0.002902 | $0.002855 | $0.002866 | $416.399K |
2025-09-04 | $0.002946 | $0.002947 | $0.002874 | $0.002876 | $563.884K |
2025-09-03 | $0.002916 | $0.002949 | $0.002891 | $0.002945 | $645.138K |
2025-09-02 | $0.002884 | $0.002953 | $0.002871 | $0.002916 | $775.636K |
2025-09-01 | $0.003043 | $0.003049 | $0.002868 | $0.002885 | $1.072M |
2025-08-31 | $0.003026 | $0.003046 | $0.003008 | $0.003046 | $695.125K |
2025-08-30 | $0.003070 | $0.003090 | $0.003001 | $0.003026 | $2.356M |
2025-08-29 | $0.003069 | $0.003169 | $0.003045 | $0.003065 | $3.647M |
2025-08-28 | $0.003062 | $0.003085 | $0.003035 | $0.003071 | $587.728K |
2025-08-27 | $0.003028 | $0.003073 | $0.003023 | $0.003070 | $633.032K |
2025-08-26 | $0.003056 | $0.003065 | $0.002951 | $0.003029 | $744.812K |
2025-08-25 | $0.003117 | $0.003150 | $0.003043 | $0.003056 | $775.568K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
MVL(MVL)
