ICPanda DAO Price History

(PANDA)

Time period: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-10	$0.003267	$0.003371	$0.003249	$0.003344	$929.1464
2025-09-09	$0.003300	$0.003369	$0.003249	$0.003267	$1,219.950
2025-09-08	$0.003145	$0.003318	$0.003138	$0.003300	$426.8428
2025-09-07	$0.003098	$0.003162	$0.003084	$0.003148	$186.9776
2025-09-06	$0.003237	$0.003240	$0.003074	$0.003099	$855.4390
2025-09-05	$0.003254	$0.003316	$0.003205	$0.003237	$353.4700
2025-09-04	$0.003352	$0.003385	$0.003224	$0.003254	$63.48778
2025-09-03	$0.003278	$0.003384	$0.003288	$0.003356	$200.5903
2025-09-02	$0.003248	$0.003368	$0.003178	$0.003278	$115.5748
2025-09-01	$0.003336	$0.003385	$0.003193	$0.003244	$347.9794
2025-08-31	$0.003374	$0.003447	$0.003319	$0.003337	$1,061.694
2025-08-30	$0.003403	$0.003441	$0.003321	$0.003373	$1,098.493
2025-08-29	$0.003515	$0.003575	$0.003374	$0.003389	$319.7487
2025-08-28	$0.003545	$0.003582	$0.003490	$0.003515	$1,038.304
2025-08-27	$0.003489	$0.003588	$0.003489	$0.003543	$633.4602
2025-08-26	$0.003539	$0.003552	$0.003372	$0.003489	$528.4682
2025-08-25	$0.003652	$0.003798	$0.003515	$0.003527	$640.5291
2025-08-24	$0.003786	$0.003835	$0.003587	$0.003652	$2,629.902
2025-08-23	$0.003846	$0.003987	$0.003757	$0.003781	$4,029.559
2025-08-22	$0.003709	$0.003950	$0.003605	$0.003846	$448.0532