MARS4(MARS4)Today
$0.000096
1 years ago
$0.000522
2 years ago
$0.000619
3 years ago
$0.001468
MARS4 Price History
(MARS4)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000098 | $0.000100 | $0.000096 | $0.000096 | $141.065K |
2025-09-14 | $0.000100 | $0.000100 | $0.000098 | $0.000098 | $134.257K |
2025-09-13 | $0.000097 | $0.000102 | $0.000097 | $0.000099 | $120.514K |
2025-09-12 | $0.000096 | $0.000099 | $0.000095 | $0.000097 | $135.910K |
2025-09-11 | $0.000096 | $0.000097 | $0.000094 | $0.000096 | $118.706K |
2025-09-10 | $0.000097 | $0.000097 | $0.000093 | $0.000096 | $152.323K |
2025-09-09 | $0.000097 | $0.000100 | $0.000096 | $0.000097 | $151.288K |
2025-09-08 | $0.000096 | $0.000097 | $0.000095 | $0.000097 | $148.093K |
2025-09-07 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | $110.612K |
2025-09-06 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | $159.888K |
2025-09-05 | $0.000096 | $0.000099 | $0.000095 | $0.000095 | $128.594K |
2025-09-04 | $0.000101 | $0.000103 | $0.000096 | $0.000096 | $124.273K |
2025-09-03 | $0.000103 | $0.000104 | $0.000095 | $0.000101 | $121.392K |
2025-09-02 | $0.000103 | $0.000106 | $0.000101 | $0.000103 | $142.438K |
2025-09-01 | $0.000107 | $0.000107 | $0.000103 | $0.000103 | $138.030K |
2025-08-31 | $0.000107 | $0.000110 | $0.000107 | $0.000107 | $120.584K |
2025-08-30 | $0.000102 | $0.000108 | $0.000101 | $0.000107 | $130.990K |
2025-08-29 | $0.000106 | $0.000105 | $0.000101 | $0.000102 | $145.840K |
2025-08-28 | $0.000109 | $0.000109 | $0.000104 | $0.000104 | $128.008K |
2025-08-27 | $0.000107 | $0.000109 | $0.000107 | $0.000109 | $136.746K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
MARS4(MARS4)
