MaidSafeCoin(EMAID)Today
$0.060842
1 years ago
$0.454747
2 years ago
$0.194115
3 years ago
$0.531345
4 years ago
$0.109465
5 years ago
$0.183893
6 years ago
$0.286574
7 years ago
$0.653125
8 years ago
$0.09894
9 years ago
$0.021784
MaidSafeCoin Price History
(EMAID)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.060445 | $0.060444 | -- | -- |
2025-09-01 | -- | $0.060458 | $0.060431 | -- | -- |
2025-08-31 | $0.060464 | $0.060477 | $0.060431 | $0.060432 | $14.69703 |
2025-08-30 | $0.060753 | $0.06077 | $0.060446 | $0.060458 | $2.583714 |
2025-08-29 | -- | $0.060772 | $0.060744 | -- | -- |
2025-08-28 | -- | $0.06162 | $0.061594 | -- | -- |
2025-08-27 | -- | $0.06162 | $0.061594 | -- | -- |
2025-08-26 | -- | $0.06162 | $0.061594 | -- | -- |
2025-08-25 | -- | $0.061624 | $0.06159 | -- | -- |
2025-08-24 | -- | $0.063288 | $0.063272 | -- | -- |
2025-08-23 | -- | $0.064202 | $0.063257 | -- | -- |
2025-08-22 | -- | $0.064209 | $0.059856 | -- | -- |
2025-08-21 | -- | $0.058362 | $0.058339 | -- | -- |
2025-08-20 | -- | $0.058362 | $0.058339 | -- | -- |
2025-08-19 | -- | $0.058362 | $0.058339 | -- | -- |
2025-08-18 | -- | $0.058362 | $0.058339 | -- | -- |
2025-08-17 | -- | $0.058362 | $0.058339 | -- | -- |
2025-08-16 | -- | $0.058362 | $0.058339 | -- | -- |
2025-08-15 | -- | $0.058362 | $0.058339 | -- | -- |
2025-08-14 | -- | $0.058362 | $0.058339 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MaidSafeCoin(EMAID)
