Pikamoon(PIKA)Today
$0.000089
1 years ago
$0.000395
Pikamoon Price History
(PIKA)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000097 | $0.000097 | $0.000088 | $0.000089 | $148.781K |
2025-09-12 | $0.000098 | $0.000101 | $0.000093 | $0.000097 | $126.362K |
2025-09-11 | $0.000102 | $0.000103 | $0.000096 | $0.000098 | $152.105K |
2025-09-10 | $0.000104 | $0.000104 | $0.000102 | $0.000102 | $125.621K |
2025-09-09 | $0.000102 | $0.000106 | $0.000102 | $0.000104 | $132.877K |
2025-09-08 | $0.000102 | $0.000103 | $0.000101 | $0.000102 | $121.460K |
2025-09-07 | $0.000103 | $0.000109 | $0.000102 | $0.000102 | $134.034K |
2025-09-06 | $0.000101 | $0.000104 | $0.000102 | $0.000103 | $125.354K |
2025-09-05 | $0.000103 | $0.000104 | $0.000098 | $0.000101 | $131.848K |
2025-09-04 | $0.000101 | $0.000104 | $0.000100 | $0.000103 | $142.822K |
2025-09-03 | $0.000103 | $0.000107 | $0.000100 | $0.000101 | $132.066K |
2025-09-02 | $0.000101 | $0.000105 | $0.000097 | $0.000103 | $116.542K |
2025-09-01 | $0.000101 | $0.000101 | $0.000100 | $0.000101 | $109.494K |
2025-08-31 | $0.000101 | $0.000104 | $0.000096 | $0.000101 | $119.320K |
2025-08-30 | $0.000103 | $0.000104 | $0.000101 | $0.000102 | $87,086.22 |
2025-08-29 | $0.000106 | $0.000106 | $0.000102 | $0.000103 | $95,904.62 |
2025-08-28 | $0.000101 | $0.000107 | $0.000101 | $0.000106 | $79,899.86 |
2025-08-27 | $0.000101 | $0.000105 | $0.000100 | $0.000101 | $110.623K |
2025-08-26 | $0.000103 | $0.000103 | $0.000095 | $0.000101 | $88,312.12 |
2025-08-25 | $0.000109 | $0.000109 | $0.000101 | $0.000103 | $80,055.99 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
Pikamoon(PIKA)
