LOK(LOK)Today
$0.000057
LOK Price History
(LOK)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000058 | $0.000058 | $0.000057 | $0.000057 | $3.637721 |
2025-09-16 | $0.000055 | $0.000058 | $0.000055 | $0.000058 | $5.542416 |
2025-09-15 | $0.000056 | $0.000058 | $0.000055 | $0.000055 | $8.920463 |
2025-09-14 | $0.000059 | $0.000059 | $0.000056 | $0.000056 | $174.5645 |
2025-09-13 | -- | $0.000063 | $0.000058 | $0.000059 | $517.7497 |
2025-09-12 | $0.000058 | $0.000060 | $0.000057 | -- | -- |
2025-09-11 | -- | $0.000059 | $0.000058 | $0.000058 | $130.3505 |
2025-09-10 | $0.000054 | $0.000054 | $0.000053 | -- | -- |
2025-09-09 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $1.099286 |
2025-09-08 | -- | $0.000053 | $0.000050 | $0.000053 | $1.137583 |
2025-09-07 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-06 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-05 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-04 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-03 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-02 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $119.3966 |
2025-09-01 | $0.000053 | $0.000053 | $0.000050 | $0.000051 | $240.8960 |
2025-08-31 | $0.000053 | $0.000054 | $0.000052 | -- | -- |
2025-08-30 | -- | $0.000053 | $0.000052 | $0.000053 | $1.670413 |
2025-08-29 | -- | $0.000052 | $0.000052 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
LOK(LOK)
