Pi INU 100x(PINU100X)Today
$0.000013
1 years ago
$0.000100
Pi INU 100x Price History
(PINU100X)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $2,262.827 |
2025-09-11 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $2,849.876 |
2025-09-10 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $738.1703 |
2025-09-09 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $2,179.011 |
2025-09-08 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $1,717.214 |
2025-09-07 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $4,282.343 |
2025-09-06 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $4,091.672 |
2025-09-05 | $0.000013 | $0.00001 | $0.00001 | $0.000011 | $3,601.691 |
2025-09-04 | $0.000011 | $0.00001 | $0.00001 | $0.000013 | $2,155.305 |
2025-09-03 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $6,837.242 |
2025-09-02 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $12,121.43 |
2025-09-01 | $0.000013 | $0.00001 | $0.00001 | $0.000011 | $11,176.57 |
2025-08-31 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $3,911.752 |
2025-08-30 | $0.000011 | $0.00001 | $0.00001 | $0.000012 | $1,782.613 |
2025-08-29 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $5,681.596 |
2025-08-28 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $6,786.348 |
2025-08-27 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $763.0066 |
2025-08-26 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $192.7297 |
2025-08-25 | $0.000013 | $0.00001 | $0.00001 | $0.000011 | $154.3978 |
2025-08-24 | $0.000011 | $0.00001 | $0.00001 | $0.000013 | $374.5772 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Pi INU 100x(PINU100X)
