PIMEME(PIMEME)Today
$0.00048
PIMEME Price History
(PIMEME)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.00038 | $0.0005 | $0.00038 | $0.00048 | $8 |
2025-09-10 | $0.0004 | $0.0004 | $0.00038 | $0.00038 | $20.8373 |
2025-09-09 | $0.0004 | $0.00041 | $0.0004 | $0.0004 | $36.6227 |
2025-09-08 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-09-07 | $0.00037 | $0.0004 | $0.00037 | $0.0004 | $8.8032 |
2025-09-06 | $0.00038 | $0.00038 | $0.00037 | $0.00037 | $3.0876 |
2025-09-05 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | -- |
2025-09-04 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | -- |
2025-09-03 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | -- |
2025-09-02 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | -- |
2025-09-01 | $0.00053 | $0.00053 | $0.00038 | $0.00038 | $11.7375 |
2025-08-31 | $0.00053 | $0.00053 | $0.00053 | $0.00053 | -- |
2025-08-30 | $0.00048 | $0.00053 | $0.00048 | $0.00053 | $5.3899 |
2025-08-29 | $0.00034 | $0.00048 | $0.00034 | $0.00048 | $33 |
2025-08-28 | $0.00042 | $0.00042 | $0.00034 | $0.00034 | $3.519 |
2025-08-27 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | -- |
2025-08-26 | $0.0004 | $0.00042 | $0.0004 | $0.00042 | $11.9334 |
2025-08-25 | $0.00039 | $0.00054 | $0.00036 | $0.0004 | $201.6391 |
2025-08-24 | $0.00052 | $0.00052 | $0.00039 | $0.00039 | $0.9921 |
2025-08-23 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
PIMEME(PIMEME)
