Pundu(PUNDU)Today
$0.004919
1 years ago
$0.005352
Pundu Price History
(PUNDU)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.004629 | $0.004831 | $0.004377 | $0.004828 | $10,921.89 |
2025-09-07 | $0.004524 | $0.004653 | $0.004450 | $0.004631 | $18,801.13 |
2025-09-06 | $0.004575 | $0.004586 | $0.004386 | $0.004524 | $18,028.11 |
2025-09-05 | $0.004557 | $0.004898 | $0.004469 | $0.004580 | $43,984.40 |
2025-09-04 | $0.004758 | $0.004791 | $0.004554 | $0.004554 | $18,983.00 |
2025-09-03 | $0.004577 | $0.005014 | $0.004525 | $0.004757 | $18,097.73 |
2025-09-02 | $0.004444 | $0.004598 | $0.004343 | $0.004577 | $18,594.30 |
2025-09-01 | $0.004578 | $0.004658 | $0.004403 | $0.004446 | $16,997.90 |
2025-08-31 | $0.004559 | $0.004711 | $0.004545 | $0.004578 | $17,893.28 |
2025-08-30 | $0.004724 | $0.005549 | $0.004503 | $0.004559 | $26,108.99 |
2025-08-29 | $0.004802 | $0.004872 | $0.004544 | $0.004724 | $19,685.89 |
2025-08-28 | $0.004684 | $0.004828 | $0.004594 | $0.004802 | $18,437.09 |
2025-08-27 | $0.004347 | $0.004702 | $0.004293 | $0.004684 | $17,037.73 |
2025-08-26 | $0.004458 | $0.004596 | $0.004172 | $0.004357 | $20,709.62 |
2025-08-25 | $0.004676 | $0.004777 | $0.004387 | $0.004458 | $21,120.30 |
2025-08-24 | $0.004592 | $0.004714 | $0.004570 | $0.004676 | $20,813.66 |
2025-08-23 | $0.004347 | $0.005149 | $0.004351 | $0.004592 | $22,805.69 |
2025-08-22 | $0.004115 | $0.004451 | $0.004003 | $0.004346 | $20,877.38 |
2025-08-21 | $0.004077 | $0.004358 | $0.004080 | $0.004115 | $21,659.81 |
2025-08-20 | $0.004067 | $0.004149 | $0.003908 | $0.004077 | $20,379.69 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Pundu(PUNDU)
