ont3s(ONT3S)Today
$0.001904
1 years ago
$0.004062
2 years ago
$0.212827
3 years ago
$0.511016
4 years ago
$0.000742
ont3s Price History
(ONT3S)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002072 | $0.002 | $0.001 | $0.00194 | $17,237.57 |
2025-09-05 | $0.002076 | $0.002 | $0.001 | $0.002045 | $12,853.69 |
2025-09-04 | $0.001846 | $0.002 | $0.001 | $0.002045 | $14,240.33 |
2025-09-03 | $0.002026 | $0.002 | $0.001 | $0.001819 | $17,754.90 |
2025-09-02 | $0.001944 | $0.002 | $0.001 | $0.001979 | $14,796.08 |
2025-09-01 | $0.001684 | $0.001 | $0.001 | $0.001972 | $9,151.476 |
2025-08-31 | $0.001467 | $0.001 | $0.001 | $0.001673 | $10,359.29 |
2025-08-30 | $0.001797 | $0.001 | $0.001 | $0.001465 | $28,113.62 |
2025-08-29 | $0.001537 | $0.001 | $0.001 | $0.001803 | $19,447.73 |
2025-08-28 | $0.001452 | $0.001 | $0.001 | $0.001514 | $18,084.61 |
2025-08-27 | $0.001227 | $0.001 | $0.001 | $0.001457 | $24,194.86 |
2025-08-26 | $0.000923 | $0.001 | $0.001 | $0.001222 | $26,147.75 |
2025-08-25 | $0.004727 | $0.004 | $0.001 | $0.000909 | $69,759.37 |
2025-08-24 | $0.004548 | $0.004 | $0.004 | $0.004624 | $20,986.49 |
2025-08-23 | $0.005301 | $0.004 | $0.003 | $0.004478 | $21,876.87 |
2025-08-22 | $0.006039 | $0.006 | $0.004 | $0.005072 | $15,687.32 |
2025-08-21 | $0.005736 | $0.006 | $0.005 | $0.005958 | $19,962.91 |
2025-08-20 | $0.006189 | $0.006 | $0.005 | $0.005573 | $19,846.98 |
2025-08-19 | $0.005897 | $0.006 | $0.005 | $0.00614 | $20,317.86 |
2025-08-18 | $0.005117 | $0.006 | $0.005 | $0.005804 | $9,544.909 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
ont3s(ONT3S)
