Hyperbot(BOT)Today
$0.05095
Hyperbot Price History
(BOT)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.050367 | $0.05807 | $0.05117 | $0.057405 | $2.925M |
2025-09-06 | $0.056802 | $0.06044 | $0.05 | $0.050484 | $3.436M |
2025-09-05 | $0.055021 | $0.06181 | $0.0517 | $0.056765 | $11.844M |
2025-09-04 | $0.041808 | $0.06952 | $0.03968 | $0.057007 | $26.851M |
2025-09-03 | $8.455041 | $0.04474 | $0.015 | $0.041393 | $8.783M |
2025-09-02 | -- | $8.79 | $6.66 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
Hyperbot(BOT)
