Edcoin(EDC)Today
$0.029482
Edcoin Price History
(EDC)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.029508 | $0.029476 | -- | -- |
2025-09-12 | $0.029485 | $0.029491 | $0.029481 | $0.029486 | $0.005661 |
2025-09-11 | $0.029636 | $0.029645 | $0.029484 | $0.029485 | $0.000707 |
2025-09-10 | $0.029785 | $0.029648 | $0.029636 | $0.029636 | $0.000948 |
2025-09-09 | $0.030011 | $0.030061 | $0.029622 | $0.029785 | $1,911.917 |
2025-09-08 | $0.029772 | $0.030038 | $0.029616 | $0.030011 | $27,401.84 |
2025-09-07 | $0.029534 | $0.029795 | $0.029435 | $0.029772 | $40,076.67 |
2025-09-06 | $0.029624 | $0.029847 | $0.029471 | $0.029534 | $42,483.84 |
2025-09-05 | $0.029321 | $0.030232 | $0.029261 | $0.029624 | $36,483.89 |
2025-09-04 | $0.030034 | $0.030097 | $0.029271 | $0.029321 | $42,913.08 |
2025-09-03 | $0.029639 | $0.030047 | $0.029511 | $0.030014 | $44,910.19 |
2025-09-02 | $0.029066 | $0.029823 | $0.028777 | $0.029639 | $45,018.65 |
2025-09-01 | $0.029119 | $0.029390 | $0.028707 | $0.029066 | $44,438.81 |
2025-08-31 | $0.029120 | $0.029280 | $0.028948 | $0.029110 | $41,639.62 |
2025-08-30 | $0.029028 | $0.029139 | $0.028788 | $0.029120 | $44,395.13 |
2025-08-29 | $0.030074 | $0.030215 | $0.028949 | $0.029028 | $43,805.48 |
2025-08-28 | $0.029963 | $0.030308 | $0.029715 | $0.030144 | $38,859.29 |
2025-08-27 | $0.029350 | $0.030077 | $0.029330 | $0.029963 | $45,578.20 |
2025-08-26 | $0.030014 | $0.030185 | $0.029170 | $0.029360 | $45,983.63 |
2025-08-25 | -- | $0.030721 | $0.029652 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
Edcoin(EDC)![BitTorrent [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bittorrent-old.png)
