Connecting Earth With Bhct(EBHCT)Today
$4.1118
Connecting Earth With Bhct Price History
(EBHCT)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $4.1161 | $4.1175 | $4.109 | $4.11 | $1.066M |
2025-09-17 | $4.113 | $4.1161 | $4.1114 | $4.1159 | $1.063M |
2025-09-16 | $4.1101 | $4.1132 | $4.109 | $4.113 | $1.132M |
2025-09-15 | $4.107 | $4.1103 | $4.1064 | $4.1101 | $1.094M |
2025-09-14 | $4.1087 | $4.1102 | $4.1064 | $4.107 | $1.084M |
2025-09-13 | $4.1108 | $4.1123 | $4.1086 | $4.1086 | $1.063M |
2025-09-12 | $4.1112 | $4.1114 | $4.1093 | $4.1108 | $1.065M |
2025-09-11 | $4.1079 | $4.1114 | $4.107 | $4.1112 | $1.062M |
2025-09-10 | $4.105 | $4.1081 | $4.104 | $4.1079 | $1.062M |
2025-09-09 | $4.1023 | $4.1052 | $4.1009 | $4.105 | $1.113M |
2025-09-08 | $4.0995 | $4.1024 | $4.099 | $4.1023 | $1.103M |
2025-09-07 | $4.0975 | $4.0996 | $4.0952 | $4.0994 | $1.084M |
2025-09-06 | $4.0943 | $4.0977 | $4.094 | $4.0975 | $1.073M |
2025-09-05 | $4.0912 | $4.0944 | $4.0902 | $4.0942 | $1.109M |
2025-09-04 | $4.0811 | $4.0914 | $4.0803 | $4.0913 | $1.057M |
2025-09-03 | $4.088 | $4.0897 | $4.0803 | $4.0812 | $1.062M |
2025-09-02 | $4.085 | $4.0882 | $4.0847 | $4.0881 | $1.058M |
2025-09-01 | $4.0823 | $4.0852 | $4.0815 | $4.0851 | $1.056M |
2025-08-31 | $4.0772 | $4.0823 | $4.0767 | $4.0822 | $1.054M |
2025-08-30 | $4.0736 | $4.0772 | $4.0728 | $4.077 | $1.074M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
Connecting Earth With Bhct(EBHCT)
