ARK(ARK)Today
$38.73
ARK Price History
(ARK)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $39.37042 | $39.61 | $38.77 | $39.38767 | $4.992M |
2025-09-02 | $38.75240 | $39.73 | $38.28 | $39.31599 | $5.085M |
2025-09-01 | $39.23232 | $39.67 | $38.43 | $38.75240 | $5.270M |
2025-08-31 | -- | $39.67 | $39.02 | $39.23232 | $3.484M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
ARK(ARK)
