BTS Chain(BTSC)Today
$0.0745
1 years ago
$0.00296
2 years ago
$0.01445
3 years ago
$0.03151
BTS Chain Price History
(BTSC)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.07876 | $0.0897 | $0.06613 | $0.07434 | $36,002.77 |
2025-09-08 | $0.08479 | $0.08479 | $0.07203 | $0.07876 | $24,828.05 |
2025-09-07 | $0.07619 | $0.086 | $0.07108 | $0.08479 | $22,826.01 |
2025-09-06 | $0.07326 | $0.09 | $0.0625 | $0.07619 | $14,130.73 |
2025-09-05 | $0.07404 | $0.08421 | $0.06219 | $0.07318 | $29,428.53 |
2025-09-04 | $0.07409 | $0.10014 | $0.07347 | $0.07415 | $15,058.60 |
2025-09-03 | $0.07372 | $0.1 | $0.0661 | $0.07417 | $31,221.33 |
2025-09-02 | $0.07447 | $0.08495 | $0.06 | $0.07361 | $25,731.11 |
2025-09-01 | $0.09655 | $0.09655 | $0.0726 | $0.07443 | $21,594.26 |
2025-08-31 | $0.0746 | $0.10017 | $0.06252 | $0.09655 | $11,870.16 |
2025-08-30 | $0.09411 | $0.09411 | $0.05817 | $0.0746 | $18,739.27 |
2025-08-29 | $0.07081 | $0.09412 | $0.04631 | $0.09411 | $12,480.96 |
2025-08-28 | $0.085 | $0.09434 | $0.0708 | $0.07081 | $7,544.277 |
2025-08-27 | $0.09111 | $0.098 | $0.0694 | $0.085 | $1,895.344 |
2025-08-26 | $0.0977 | $0.10007 | $0.07571 | $0.09111 | $20,826.64 |
2025-08-25 | $0.10002 | $0.11911 | $0.08504 | $0.0977 | $14,078.65 |
2025-08-24 | $0.06902 | $0.15232 | $0.06126 | $0.10002 | $17,935.37 |
2025-08-23 | $0.11338 | $0.10029 | $0.043 | $0.06902 | $1,416.937 |
2025-08-22 | $0.02697 | $0.22 | $0.02026 | $0.11338 | $22,835.92 |
2025-08-21 | $0.01893 | $0.027 | $0.01561 | $0.02697 | $1,778.505 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
BTS Chain(BTSC)
