Wrapped Udinese Calcio (Kayen)(WUDI)Today
$0.205517
Wrapped Udinese Calcio (Kayen) Price History
(WUDI)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.194130 | $0.198867 | $0.193530 | $0.198532 | $5.955960 |
2025-09-06 | $0.193857 | $0.197312 | $0.192588 | $0.194130 | $18.60486 |
2025-09-05 | $0.191656 | $0.198369 | $0.189548 | $0.193896 | $19.68535 |
2025-09-04 | -- | $0.195124 | $0.190774 | $0.191656 | $1.347330 |
2025-09-03 | -- | $0.195097 | $0.194948 | -- | -- |
2025-09-02 | -- | $0.195179 | $0.188146 | -- | -- |
2025-09-01 | -- | $0.201838 | $0.191552 | -- | -- |
2025-08-31 | -- | $0.202958 | $0.193295 | -- | -- |
2025-08-30 | -- | $0.195182 | $0.191866 | -- | -- |
2025-08-29 | -- | $0.202901 | $0.191315 | -- | -- |
2025-08-28 | -- | $0.195061 | $0.194863 | -- | -- |
2025-08-27 | -- | $0.196748 | $0.193748 | -- | -- |
2025-08-26 | $0.195652 | $0.196066 | $0.187197 | $0.193241 | $2.118810 |
2025-08-25 | -- | $0.203115 | $0.193614 | $0.195652 | $22.78648 |
2025-08-24 | -- | $0.20775 | $0.205269 | -- | -- |
2025-08-23 | -- | $0.211823 | $0.205162 | -- | -- |
2025-08-22 | -- | $0.199728 | $0.199726 | -- | -- |
2025-08-21 | -- | $0.200385 | $0.196463 | -- | -- |
2025-08-20 | $0.193966 | $0.198583 | $0.190864 | $0.197893 | $3.564739 |
2025-08-19 | $0.196770 | $0.198935 | $0.192487 | $0.193974 | $150.9097 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
Wrapped Udinese Calcio (Kayen)(WUDI)
