btc5l(BTC5L)Today
$0.047331
1 years ago
$0.004551
2 years ago
$0.004852
3 years ago
$0.0446
4 years ago
$0.257733
btc5l Price History
(BTC5L)Time period: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.050754 | $0.053 | $0.047 | $0.051782 | $197.606K |
2025-09-17 | $0.051498 | $0.053 | $0.048 | $0.04923 | $134.431K |
2025-09-16 | $0.050843 | $0.052 | $0.049 | $0.050369 | $173.945K |
2025-09-15 | $0.052539 | $0.054 | $0.049 | $0.049371 | $135.892K |
2025-09-14 | $0.055055 | $0.054 | $0.051 | $0.051571 | $183.969K |
2025-09-13 | $0.054987 | $0.057 | $0.053 | $0.053934 | $153.733K |
2025-09-12 | $0.05393 | $0.057 | $0.052 | $0.053682 | $218.639K |
2025-09-11 | $0.054528 | $0.055 | $0.051 | $0.053117 | $158.414K |
2025-09-10 | $0.049475 | $0.055 | $0.047 | $0.053371 | $173.575K |
2025-09-09 | $0.054037 | $0.054 | $0.047 | $0.048128 | $139.476K |
2025-09-08 | $0.052403 | $0.054 | $0.049 | $0.052702 | $71,549.90 |
2025-09-07 | $0.051713 | $0.052 | $0.049 | $0.051235 | $142.804K |
2025-09-06 | $0.053466 | $0.054 | $0.049 | $0.050188 | $170.501K |
2025-09-05 | $0.051796 | $0.059 | $0.05 | $0.052162 | $125.997K |
2025-09-04 | $0.059825 | $0.059 | $0.05 | $0.050672 | $238.392K |
2025-09-03 | $0.057501 | $0.06 | $0.054 | $0.058482 | $175.462K |
2025-09-02 | $0.053886 | $0.059 | $0.05 | $0.05658 | $147.670K |
2025-09-01 | $0.055232 | $0.056 | $0.05 | $0.053784 | $86,414.62 |
2025-08-31 | $0.056468 | $0.057 | $0.053 | $0.053987 | $128.817K |
2025-08-30 | $0.056933 | $0.057 | $0.052 | $0.055327 | $195.217K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-20
btc5l(BTC5L)
