Tradoor(TRADOOR)Today
$2.02
Tradoor Price History
(TRADOOR)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $2.167694 | $2.238476 | $2.008917 | $2.139518 | $85.311M |
2025-09-10 | $1.937762 | $2.350532 | $1.985147 | $2.143445 | $78.666M |
2025-09-09 | $1.435460 | $2.406657 | $1.555278 | $1.938968 | $95.249M |
2025-09-08 | $1.492482 | $1.620418 | $1.268726 | $1.476703 | $31.289M |
2025-09-07 | $1.582324 | $1.605809 | $1.440732 | $1.488572 | $29.888M |
2025-09-06 | $1.579543 | $1.848808 | $1.489957 | $1.607093 | $30.429M |
2025-09-05 | $1.389530 | $1.989557 | $1.245198 | $1.576268 | $54.211M |
2025-09-04 | -- | $1.416017 | $0.480171 | -- | -- |
2025-09-03 | -- | -- | -- | -- | -- |
2025-09-02 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Tradoor(TRADOOR)
