Kunji Finance(KNJ)Today
$0.033660
1 years ago
$0.024039
Kunji Finance Price History
(KNJ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.034800 | $0.035179 | $0.034118 | $0.034489 | $17,235.55 |
2025-09-01 | $0.034929 | $0.035288 | $0.033578 | $0.034808 | $16,609.61 |
2025-08-31 | $0.033510 | $0.035349 | $0.033418 | $0.034929 | $16,870.34 |
2025-08-30 | $0.032410 | $0.033530 | $0.032150 | $0.033507 | $15,764.81 |
2025-08-29 | $0.032472 | $0.034068 | $0.030302 | $0.032410 | $16,963.65 |
2025-08-28 | $0.027422 | $0.036030 | $0.027259 | $0.032492 | $16,582.36 |
2025-08-27 | $0.026588 | $0.029692 | $0.027350 | $0.027422 | $17,199.35 |
2025-08-26 | $0.027454 | $0.032930 | $0.025999 | $0.026669 | $7,026.340 |
2025-08-25 | $0.027441 | $0.027458 | $0.027430 | $0.027454 | $13,037.59 |
2025-08-24 | $0.027528 | $0.027542 | $0.027420 | $0.027441 | $20,747.88 |
2025-08-23 | $0.027547 | $0.027549 | $0.027511 | $0.027529 | $21,267.49 |
2025-08-22 | $0.027534 | $0.027547 | $0.027510 | $0.027547 | $21,812.95 |
2025-08-21 | $0.027708 | $0.027711 | $0.027350 | $0.027544 | $21,279.14 |
2025-08-20 | $0.027629 | $0.028805 | $0.027603 | $0.027708 | $20,827.97 |
2025-08-19 | $0.027801 | $0.027814 | $0.027450 | $0.027639 | $14,342.07 |
2025-08-18 | $0.027480 | $0.028088 | $0.027791 | $0.027803 | $20,767.44 |
2025-08-17 | $0.027586 | $0.027982 | $0.027103 | $0.027480 | $18,464.28 |
2025-08-16 | $0.028470 | $0.029129 | $0.026644 | $0.027555 | $9,025.980 |
2025-08-15 | $0.029068 | $0.029318 | $0.026548 | $0.028483 | $7,820.814 |
2025-08-14 | $0.028040 | $0.029833 | $0.027047 | $0.029219 | $10,966.09 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kunji Finance(KNJ)
