Vulpe Finance(VULPEFI)Today
$0.005811
Vulpe Finance Price History
(VULPEFI)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.005315 | $0.005627 | $0.005246 | $0.005622 | $21,408.73 |
2025-09-06 | $0.005978 | $0.005981 | $0.005287 | $0.005284 | $29,296.80 |
2025-09-05 | $0.005905 | $0.006083 | $0.005389 | $0.005963 | $36,373.10 |
2025-09-04 | $0.006470 | $0.006598 | $0.005198 | $0.005910 | $40,505.27 |
2025-09-03 | $0.006958 | $0.007219 | $0.006407 | $0.006439 | $37,603.90 |
2025-09-02 | $0.004768 | $0.008728 | $0.005878 | $0.006955 | $74,298.30 |
2025-09-01 | $0.007086 | $0.007364 | $0.004676 | $0.004824 | $61,852.16 |
2025-08-31 | $0.008218 | $0.008398 | $0.006987 | $0.007012 | $48,881.57 |
2025-08-30 | $0.008119 | $0.008772 | $0.008108 | $0.008193 | $47,491.25 |
2025-08-29 | $0.009875 | $0.010061 | $0.008082 | $0.008202 | $62,506.47 |
2025-08-28 | $0.010479 | $0.010623 | $0.009870 | $0.009877 | $51,809.45 |
2025-08-27 | $0.010689 | $0.010826 | $0.010198 | $0.010483 | $56,751.78 |
2025-08-26 | $0.011160 | $0.011207 | $0.010660 | $0.010687 | $55,465.60 |
2025-08-25 | $0.011978 | $0.011891 | $0.010927 | $0.011169 | $69,636.59 |
2025-08-24 | $0.012135 | $0.012349 | $0.011882 | $0.011963 | $63,641.79 |
2025-08-23 | $0.010554 | $0.012526 | $0.010355 | $0.012144 | $84,125.39 |
2025-08-22 | $0.011140 | $0.011831 | $0.010435 | $0.010571 | $69,354.79 |
2025-08-21 | $0.010845 | $0.011843 | $0.010744 | $0.011160 | $80,860.28 |
2025-08-20 | $0.011838 | $0.011831 | $0.010750 | $0.010856 | $69,997.09 |
2025-08-19 | $0.011136 | $0.012334 | $0.010797 | $0.011814 | $68,912.99 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
Vulpe Finance(VULPEFI)
