King Kovu(LAZY)Today
$0.007187
King Kovu Price History
(LAZY)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.007417 | $0.007442 | $0.007104 | $0.007123 | $231.7948 |
2025-09-14 | $0.007531 | $0.007579 | $0.007412 | $0.007412 | $2.883274 |
2025-09-13 | -- | $0.007763 | $0.007525 | $0.007531 | $420.5056 |
2025-09-12 | -- | $0.007537 | $0.007436 | -- | -- |
2025-09-11 | -- | $0.007405 | $0.007235 | -- | -- |
2025-09-10 | $0.007183 | $0.007473 | $0.007183 | $0.007413 | $115.4838 |
2025-09-09 | $0.007332 | $0.007351 | $0.007180 | $0.007196 | $17.90533 |
2025-09-08 | $0.007269 | $0.007356 | $0.007165 | $0.007332 | $97.32891 |
2025-09-07 | $0.007244 | $0.007292 | $0.007217 | $0.007265 | $60.31610 |
2025-09-06 | $0.007293 | $0.007384 | $0.007244 | $0.007251 | $261.1669 |
2025-09-05 | $0.007404 | $0.007611 | $0.007251 | $0.007284 | $555.1275 |
2025-09-04 | $0.007942 | $0.007961 | $0.007388 | $0.007404 | $529.5323 |
2025-09-03 | $0.007448 | $0.007959 | $0.007373 | $0.007957 | $367.9584 |
2025-09-02 | -- | $0.007765 | $0.007435 | $0.007448 | $534.3811 |
2025-09-01 | -- | $0.007913 | $0.007653 | -- | -- |
2025-08-31 | $0.007715 | $0.007920 | $0.007650 | $0.007911 | $18.33444 |
2025-08-30 | -- | $0.007786 | $0.007541 | -- | -- |
2025-08-29 | -- | $0.009421 | $0.007667 | -- | -- |
2025-08-28 | -- | $0.009759 | $0.009424 | -- | -- |
2025-08-27 | -- | $0.009608 | $0.009608 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
King Kovu(LAZY)
