Idle Finance(IDLE)Today
$0.007440
Idle Finance Price History
(IDLE)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.007450 | $0.007440 | -- | -- |
2025-09-03 | -- | $0.007450 | $0.007440 | -- | -- |
2025-09-02 | -- | $0.007450 | $0.007440 | -- | -- |
2025-09-01 | -- | $0.007450 | $0.007440 | -- | -- |
2025-08-31 | -- | $0.007450 | $0.007440 | -- | -- |
2025-08-30 | -- | $0.007450 | $0.007440 | -- | -- |
2025-08-29 | -- | $0.007482 | $0.007374 | -- | -- |
2025-08-28 | -- | $0.007385 | $0.007314 | -- | -- |
2025-08-27 | -- | $0.007385 | $0.007314 | -- | -- |
2025-08-26 | -- | $0.007385 | $0.007138 | -- | -- |
2025-08-25 | -- | $0.007636 | $0.007351 | -- | -- |
2025-08-24 | -- | $0.007993 | $0.007993 | -- | -- |
2025-08-23 | -- | $0.007993 | $0.007993 | -- | -- |
2025-08-22 | -- | $0.007993 | $0.007993 | -- | -- |
2025-08-21 | -- | $0.007993 | $0.007993 | -- | -- |
2025-08-20 | -- | $0.007993 | $0.007993 | -- | -- |
2025-08-19 | -- | $0.008145 | $0.007925 | -- | -- |
2025-08-18 | -- | $0.008421 | $0.008015 | -- | -- |
2025-08-17 | -- | $0.008362 | $0.008362 | -- | -- |
2025-08-16 | -- | $0.008444 | $0.008266 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Idle Finance(IDLE)
