IceCreamSwap(ICE)Today
$0.272242
1 years ago
$1.57
2 years ago
$1.033
IceCreamSwap Price History
(ICE)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.278143 | $0.277270 | $0.262608 | $0.266683 | $30.91943 |
2025-09-03 | -- | $0.278159 | $0.260076 | -- | -- |
2025-09-02 | $0.265201 | $0.267584 | $0.255098 | $0.262218 | $43.08271 |
2025-09-01 | $0.275048 | $0.27409 | $0.263548 | $0.265201 | $18.60220 |
2025-08-31 | $0.270406 | $0.28243 | $0.2685 | $0.275048 | $20.34782 |
2025-08-30 | $0.280024 | $0.279793 | $0.261265 | $0.270406 | $35.12795 |
2025-08-29 | $0.280023 | $0.282454 | $0.274707 | $0.280024 | $37.47150 |
2025-08-28 | $0.276987 | $0.282929 | $0.26502 | $0.280023 | $172.1907 |
2025-08-27 | $0.274688 | $0.292039 | $0.270301 | $0.276987 | $131.2535 |
2025-08-26 | $0.277043 | $0.296776 | $0.264854 | $0.274688 | $184.0624 |
2025-08-25 | $0.277165 | $0.279364 | $0.268777 | $0.277043 | $196.9238 |
2025-08-24 | $0.246755 | $0.277208 | $0.245853 | $0.277168 | $411.3561 |
2025-08-23 | $0.246752 | $0.252209 | $0.244699 | -- | -- |
2025-08-22 | $0.238288 | $0.251451 | $0.231363 | $0.246752 | $117.8056 |
2025-08-21 | $0.239172 | $0.241805 | $0.225917 | $0.238288 | $49.87789 |
2025-08-20 | -- | $0.242144 | $0.225502 | -- | -- |
2025-08-19 | $0.227640 | $0.231872 | $0.220693 | $0.229024 | $19.96367 |
2025-08-18 | $0.231814 | $0.232555 | $0.226326 | $0.227640 | $15.90990 |
2025-08-17 | $0.229847 | $0.24051 | $0.225399 | $0.231814 | $43.50207 |
2025-08-16 | $0.234876 | $0.231827 | $0.226719 | $0.230283 | $33.57761 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
IceCreamSwap(ICE)
