IBM (Ondo Tokenized Stock)(IBMON)Today
$257.99
IBM (Ondo Tokenized Stock) Price History
(IBMON)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $257.7178 | $259.7889 | $255.9338 | $259.3362 | $189.132K |
2025-09-10 | $258.2576 | $261.7407 | $257.7178 | $257.7178 | $162.649K |
2025-09-09 | $254.5946 | $258.8129 | $253.8110 | $258.2576 | $106.861K |
2025-09-08 | -- | $254.8529 | $252.8544 | $254.5946 | $90,586.75 |
2025-09-07 | -- | $249.59 | $249.57 | -- | -- |
2025-09-06 | -- | $249.9774 | $247.5732 | -- | -- |
2025-09-05 | $249.1687 | $250.3801 | $246.7792 | $247.4164 | $119.6856 |
2025-09-04 | $241.9481 | $249.3811 | $243.2538 | $249.1687 | $319.368K |
2025-09-03 | $240.5446 | $243.39 | $240.4 | $241.9481 | $1,181.782 |
2025-09-02 | -- | $241.34 | $240.12 | $240.5446 | $1,174.927 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
IBM (Ondo Tokenized Stock)(IBMON)
