Stargate Bridged USDC (Story)(USDC.E)Today
$0.999043
Stargate Bridged USDC (Story) Price History
(USDC.E)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.999709 | $1.010359 | $0.989767 | $1.006975 | $855.781K |
2025-09-15 | $0.999806 | $1.024648 | $0.981604 | $0.999705 | $865.543K |
2025-09-14 | $0.999811 | $1.005976 | $0.991335 | $0.999813 | $677.375K |
2025-09-13 | $0.999800 | $1.006102 | $0.982779 | $0.999739 | $398.546K |
2025-09-12 | $0.999801 | $1.009619 | $0.991547 | $1.002368 | $820.014K |
2025-09-11 | $1.001866 | $1.008070 | $0.990154 | $0.999776 | $1.036M |
2025-09-10 | $0.996723 | $1.014569 | $0.988473 | $1.000673 | $2.033M |
2025-09-09 | $1.001992 | $1.051988 | $0.969876 | $0.989363 | $3.888M |
2025-09-08 | $0.999822 | $1.021785 | $0.991653 | $1.000264 | $1.199M |
2025-09-07 | $1.000002 | $1.005228 | $0.993108 | $0.996992 | $650.845K |
2025-09-06 | $1.000352 | $1.006255 | $0.989266 | $0.996006 | $429.749K |
2025-09-05 | $0.999710 | $1.011323 | $0.993964 | $0.999810 | $857.575K |
2025-09-04 | $1.000145 | $1.013100 | $0.989265 | $0.999805 | $1.467M |
2025-09-03 | $0.999813 | $1.009 | $0.987935 | $1.004041 | $1.213M |
2025-09-02 | $1.002520 | $1.007 | $0.989818 | $0.999813 | $892.273K |
2025-09-01 | $1.000691 | $1.009 | $0.99097 | $1.000121 | $1.537M |
2025-08-31 | $0.983693 | $1.032 | $0.960546 | $0.999347 | $4.141M |
2025-08-30 | $1.008421 | $1.036 | $0.976464 | $0.976463 | $1.438M |
2025-08-29 | $0.999810 | $1.008 | $0.992857 | $1.000205 | $430.051K |
2025-08-28 | $0.999813 | $1.005 | $0.994345 | $0.997167 | $430.748K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Stargate Bridged USDC (Story)(USDC.E)
