homeless coin(HOMELESS)Today
$0.000007
homeless coin Price History
(HOMELESS)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000012 | $0.000012 | $0.000008 | $0.000008 | $2,148.539 |
2025-09-10 | $0.000023 | $0.000030 | $0.000012 | $0.000012 | $15,890.19 |
2025-09-09 | $0.000132 | $0.000105 | $0.000019 | $0.000024 | $184.450K |
2025-09-08 | -- | $0.000162 | $0.000089 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
homeless coin(HOMELESS)
