PlasticHero(PTH)Today
$0.030647
1 years ago
$0.134463
PlasticHero Price History
(PTH)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.030336 | $0.030392 | $0.029742 | $0.029915 | $139.320K |
2025-09-06 | $0.030932 | $0.031061 | $0.029803 | $0.030042 | $120.195K |
2025-09-05 | $0.029581 | $0.031845 | $0.029416 | $0.030932 | $157.042K |
2025-09-04 | $0.031528 | $0.031852 | $0.029470 | $0.029581 | $149.239K |
2025-09-03 | $0.030400 | $0.031909 | $0.029969 | $0.031528 | $187.703K |
2025-09-02 | $0.028498 | $0.031050 | $0.027450 | $0.030400 | $203.379K |
2025-09-01 | $0.029659 | $0.030040 | $0.027770 | $0.028498 | $151.624K |
2025-08-31 | $0.030365 | $0.030392 | $0.029638 | $0.029659 | $156.820K |
2025-08-30 | $0.030399 | $0.030731 | $0.029745 | $0.030365 | $99,715.57 |
2025-08-29 | $0.034219 | $0.035757 | $0.029954 | $0.030399 | $114.019K |
2025-08-28 | $0.032203 | $0.034224 | $0.031618 | $0.034219 | $163.001K |
2025-08-27 | $0.030218 | $0.032405 | $0.029945 | $0.032203 | $109.016K |
2025-08-26 | $0.029767 | $0.033562 | $0.029524 | $0.030473 | $81,539.96 |
2025-08-25 | $0.032427 | $0.032325 | $0.029123 | $0.029767 | $80,704.77 |
2025-08-24 | $0.035557 | $0.036256 | $0.032103 | $0.032427 | $99,423.73 |
2025-08-23 | $0.032430 | $0.044491 | $0.032227 | $0.035575 | $98,563.76 |
2025-08-22 | $0.030193 | $0.033070 | $0.029603 | $0.032430 | $92,908.62 |
2025-08-21 | $0.029096 | $0.030387 | $0.026472 | $0.030113 | $87,174.82 |
2025-08-20 | $0.028777 | $0.030513 | $0.027568 | $0.029096 | $112.588K |
2025-08-19 | $0.028302 | $0.028777 | $0.026287 | $0.028769 | $139.868K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
PlasticHero(PTH)
