FOUR(FOUR)Today
$0.000578
FOUR Price History
(FOUR)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-09 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $4.460156 |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $4.235251 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8.183937 |
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $25.66287 |
2025-09-04 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | $0.000006 | $111.5524 |
2025-09-02 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $24.86902 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $1.008743 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $249.6590 |
2025-08-26 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-25 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-24 | -- | $0.000007 | $0.000006 | $0.000007 | $220.4985 |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
FOUR(FOUR)
